Cheniere Energy - Részvényárfolyam

Részvényárfolyam
155.88
Napi Változás
-3.34 -2.10%
Havi
-0.15%
Évi
5.91%
Q2 Előrejelzés
158.62
Ár Chg Nap Év Dátum
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Baker Hughes 31.14 -0.52 -1.63% 2.96% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Cheniere Partners 47.88 -0.85 -1.74% 4.50% 2024-06-14
Chevron 152.73 -0.45 -0.29% -3.51% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
Enbridge 48.25 -0.34 -0.70% -1.99% 2024-06-14
EnLink Midstream 12.94 -0.29 -2.19% 25.51% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.04% 7.64% 2024-06-14
EQT 39.38 -0.96 -2.38% 1.09% 2024-06-14
Equitrans Midstream 13.78 -0.32 -2.27% 46.91% 2024-06-14
Freeport-McMoran 48.05 0.01 0.01% 19.89% 2024-06-14
Halliburton 32.91 -0.94 -2.76% 0.60% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
Cheniere Energy 155.88 -3.34 -2.10% 5.91% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Marathon Petroleum 170.13 -0.45 -0.26% 49.46% 2024-06-14
MPLX 41.11 -0.02 -0.05% 21.27% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Ngl Energy Partners 5.18 0.23 4.65% 27.90% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Plains All American Pipeline 16.55 -0.14 -0.84% 23.97% 2024-06-14
Plains GP 17.40 -0.24 -1.36% 24.55% 2024-06-14
Phillips 66 136.56 -1.39 -1.01% 40.75% 2024-06-14
Schlumberger 43.00 -0.83 -1.89% -10.23% 2024-06-14
Suncor Energy 50.26 -0.45 -0.89% 25.68% 2024-06-14
Sunoco 51.98 0.25 0.48% 15.13% 2024-06-14
Targa Resources 119.01 -1.42 -1.18% 67.69% 2024-06-14
TransCanada 53.25 -0.27 -0.50% -2.22% 2024-06-14
Valero Energy 150.08 0.25 0.17% 31.61% 2024-06-14
Western Gas Partners 37.57 -0.77 -2.01% 38.53% 2024-06-14
Williams Companies 41.17 -0.35 -0.84% 36.32% 2024-06-14